API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
160	ZENHorizen	$5.067	$5.29	$5.06	$82.95万	$8,529.56万	-3.10%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.85万	$1,609.56万	-1.46%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
641	XVSVenus	$2.783	$2.87	$2.78	$4.53万	$4,759.12万	-2.45%
410	AXLAxelar	$0.0366	$0.039	$0.0365	$23.36万	$3,634.49万	-5.91%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.97	$883.99	$866.00	$1.10万	—	-1.31%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
125	RSRReserve Rights	$0.001544	$0.001576	$0.001479	$113.50万	$9,491.46万	0.20%
472	TRBTellor	$15.56	$16.17	$15.54	$17.80万	$4,269.52万	-3.65%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
599	ONT本体	$0.04232	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.82%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$156.82万	$4.18亿	0.64%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.11万	$3,865.65万	-0.58%
528	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.56万	$1,253.39万	-1.90%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%