Axie Infinity
AXS · 美元计价
$0.748
-4.96%
≈ ￥4.9368
(-$0.04)
更新于 2026-11-14 09:20:02
24H 最高$0.79
24H 最低$0.739
今日开盘$0.787
24H 成交量$78.05万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 132 |
ZENHorizen
|
$4.468 | $4.73 | $4.41 | $163.90万 | $7,282.47万 | -5.20% |
| 233 |
SSVSSV Network
|
$1.993 | $2.13 | $1.99 | $63.46万 | $1,430.88万 | -6.21% |
| 511 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.53万 | $1,607.84万 | -2.39% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $325.36万 | $1,385.87万 | -3.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.14万 | $4,244.36万 | -3.40% |
| 224 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.03万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.48万 | $7,482.54万 | -1.21% |
| 200 |
RSRReserve Rights
|
$0.00146 | $0.001505 | $0.001419 | $84.77万 | $9,088.09万 | -2.21% |
| 269 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.42万 | $3,887.92万 | -2.64% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.72万 | $1.30亿 | -3.91% |
| 556 |
ONT本体
|
$0.04063 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.53% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2311 | $0.2428 | $0.2255 | $172.09万 | $3.65亿 | -4.35% |
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.10万 | $1,155.94万 | -3.27% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |