IBMB
IBMB · 美元计价
$246.07
0.28%
≈ ￥1624.06
($0.68)
更新于 2026-11-14 18:15:02
24H 最高$247.65
24H 最低$244.93
今日开盘$245.39
24H 成交量$13.11万
流通市值—
24H 涨跌额($0.68)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.44万 | $1,301.27万 | -3.93% |
| 130 |
ZENHorizen
|
$4.358 | $4.68 | $4.31 | $152.28万 | $7,282.47万 | -4.62% |
| 371 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $28.42万 | $1,430.88万 | -4.36% |
| 524 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1538 | $13.30万 | $1,607.84万 | -4.76% |
| 131 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $145.66万 | $1,385.87万 | -8.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.36万 | $4,244.36万 | -4.29% |
| 241 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.92万 | $3,420.70万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 245 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.28万 | $7,482.54万 | -6.33% |
| 165 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $100.24万 | $9,088.09万 | -1.10% |
| 255 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.51万 | $3,887.92万 | -5.07% |
| 296 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -5.15% |
| 512 |
ONT本体
|
$0.03982 | $0.04183 | $0.03961 | $14.15万 | $3,727.95万 | -3.75% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $155.23万 | $3.65亿 | -3.05% |
| 580 |
SC云储币
|
$0.000617 | $0.000644 | $0.000614 | $8.36万 | $3,546.71万 | -2.84% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.76万 | $1,155.94万 | -5.60% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |