io.net
IO · 美元计价
$0.1116
-3.21%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1153
24H 成交量$65.87万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BICOBiconomy
|
$0.01288 | $0.01338 | $0.0126 | $22.04万 | $1,304.50万 | -1.98% |
| 146 |
ZENHorizen
|
$4.523 | $4.79 | $4.47 | $128.92万 | $7,571.56万 | -5.00% |
| 332 |
SSVSSV Network
|
$2.081 | $2.16 | $2.05 | $36.26万 | $1,476.09万 | -0.81% |
| 407 |
LQTYLiquity
|
$0.1594 | $0.1657 | $0.1564 | $26.60万 | $1,581.73万 | -1.54% |
| 77 |
HUMAHuma Finance
|
$0.00868 | $0.00879 | $0.0074 | $417.03万 | $1,333.90万 | 16.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 582 |
XVSVenus
|
$2.554 | $2.66 | $2.52 | $9.24万 | $4,322.90万 | -3.84% |
| 404 |
AXLAxelar
|
$0.035 | $0.0366 | $0.0342 | $26.84万 | $3,322.31万 | -1.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.6 | $929.62 | $911.73 | $1.94万 | — | -1.20% |
| 269 |
ORCAOrca
|
$1.223 | $1.25 | $1.18 | $47.81万 | $7,341.61万 | -1.13% |
| 203 |
RSRReserve Rights
|
$0.001432 | $0.001542 | $0.001422 | $80.03万 | $9,164.88万 | -6.59% |
| 301 |
TRBTellor
|
$14.32 | $14.90 | $14.03 | $41.47万 | $3,873.10万 | -3.57% |
| 364 |
MANADecentraland
|
$0.067 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -3.74% |
| 427 |
ONT本体
|
$0.04038 | $0.04156 | $0.03983 | $24.25万 | $3,723.99万 | -2.49% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $189.56万 | $3.72亿 | -4.01% |
| 544 |
SC云储币
|
$0.00062 | $0.000657 | $0.000614 | $12.58万 | $3,535.29万 | -5.20% |
| 246 |
PIXELPixels
|
$0.00385 | $0.00409 | $0.00378 | $55.53万 | $1,168.99万 | -5.64% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |