Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01167 | $0.0124 | $0.01084 | $52.36万 | $1,189.25万 | -5.66% |
| 117 |
ZENHorizen
|
$4.145 | $4.34 | $3.82 | $253.61万 | $6,776.33万 | -4.56% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.04% |
| 447 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $27.04万 | $1,473.60万 | -5.81% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $139.18万 | $1,211.89万 | -8.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |
| 287 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.28万 | $3,179.39万 | -6.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.18万 | $7,010.67万 | -1.15% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001446 | $0.001284 | $88.58万 | $8,654.95万 | -6.78% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.25万 | $1.20亿 | -4.79% |
| 433 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.69% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.203 | $0.2261 | $0.1959 | $443.70万 | $3.39亿 | -10.18% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.57% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.37万 | $1,048.90万 | -7.34% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |