Pendle
PENDLE · 美元计价
$1.515
1.20%
≈ ￥9.999
($0.02)
更新于 2026-11-14 18:05:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.497
24H 成交量$372.82万
流通市值$2.54亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.48万 | $1,301.27万 | -3.93% |
| 128 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $152.39万 | $7,282.47万 | -4.10% |
| 368 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $28.93万 | $1,430.88万 | -2.95% |
| 524 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.20万 | $1,607.84万 | -4.51% |
| 130 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $149.05万 | $1,385.87万 | -6.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 557 |
XVSVenus
|
$2.466 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -3.82% |
| 244 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.79万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.38 | $923.31 | $903.50 | $1.05万 | — | -0.62% |
| 237 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $53.74万 | $7,482.54万 | -6.48% |
| 165 |
RSRReserve Rights
|
$0.001441 | $0.001494 | $0.001409 | $99.82万 | $9,088.09万 | -0.35% |
| 255 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.48% |
| 297 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0641 | $38.92万 | $1.30亿 | -4.42% |
| 522 |
ONT本体
|
$0.04007 | $0.04183 | $0.03961 | $13.57万 | $3,727.95万 | -3.07% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $155.07万 | $3.65亿 | -2.83% |
| 580 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $8.37万 | $3,546.71万 | -2.67% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.60% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |