TMFB
TMFB · 美元计价
$27.67
-5.24%
≈ ￥182.622
(-$1.53)
更新于 2026-11-13 16:30:01
24H 最高$29.35
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.53)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 145 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $137.56万 | $7,571.56万 | -3.68% |
| 277 |
SSVSSV Network
|
$2.058 | $2.16 | $2.00 | $48.39万 | $1,476.09万 | -2.28% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |
| 76 |
HUMAHuma Finance
|
$0.00857 | $0.00879 | $0.00764 | $423.98万 | $1,333.90万 | 10.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 577 |
XVSVenus
|
$2.557 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.80% |
| 310 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0342 | $41.28万 | $3,322.31万 | 1.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$914.34 | $929.62 | $911.73 | $1.97万 | — | -0.96% |
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 204 |
RSRReserve Rights
|
$0.001441 | $0.001542 | $0.001419 | $80.45万 | $9,164.88万 | -6.25% |
| 286 |
TRBTellor
|
$14.6 | $14.87 | $14.03 | $46.09万 | $3,873.10万 | -1.75% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 446 |
ONT本体
|
$0.04146 | $0.04162 | $0.03983 | $22.86万 | $3,723.99万 | 1.20% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2333 | $0.2437 | $0.2272 | $217.57万 | $3.72亿 | -1.48% |
| 551 |
SC云储币
|
$0.000628 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -4.27% |
| 250 |
PIXELPixels
|
$0.00391 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.70% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |