Xai Games
XAI · 美元计价
$0.00609
-0.98%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00615
24H 成交量$17.50万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 145 |
ZENHorizen
|
$4.576 | $4.77 | $4.47 | $132.95万 | $7,571.56万 | -3.89% |
| 334 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 414 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $26.78万 | $1,581.73万 | -0.92% |
| 75 |
HUMAHuma Finance
|
$0.0084 | $0.00879 | $0.0074 | $444.61万 | $1,333.90万 | 11.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $10.09万 | $4,322.90万 | -3.27% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $1.99万 | — | -1.24% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 203 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.53万 | $9,164.88万 | -5.87% |
| 285 |
TRBTellor
|
$14.53 | $14.90 | $14.03 | $45.51万 | $3,873.10万 | -1.89% |
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 429 |
ONT本体
|
$0.04101 | $0.04156 | $0.03983 | $24.50万 | $3,723.99万 | -0.97% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2344 | $0.2437 | $0.2272 | $205.09万 | $3.72亿 | -1.55% |
| 545 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -3.69% |
| 246 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.63万 | $1,168.99万 | -4.16% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |